METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,542 Value ($000) $213 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 14,500 Value ($000) $730 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 16,486 Value ($000) $598 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 16,786 Value ($000) $470 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 15,410 Value ($000) $494 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 11,840 Value ($000) $319 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 10,438 Value ($000) $503 Avg Close $43.85 Range $37.85 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,542	$213	$60.46	$49.84 - $65.97
Q1 2021	14,500	$730	$45.97	$35.15 - $52.65
Q4 2020	16,486	$598	$32.18	$25.57 - $38.80
Q3 2020	16,786	$470	$29.78	$25.34 - $32.78
Q2 2020	15,410	$494	$26.41	$19.14 - $36.48
Q1 2020	11,840	$319	$41.37	$15.42 - $50.76
Q4 2019	10,438	$503	$43.85	$37.85 - $48.44