METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,788 Value ($000) $4,718 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 29,201 Value ($000) $2,185 Avg Close $74.76 Range $67.62 - $80.96

Q4 2024

Shares 6,362 Value ($000) $372 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 6,786 Value ($000) $357 Avg Close $49.07 Range $39.95 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,788	$4,718	$73.85	$64.51 - $82.29
Q3 2025	29,201	$2,185	$74.76	$67.62 - $80.96
Q4 2024	6,362	$372	$59.63	$49.03 - $69.11
Q3 2024	6,786	$357	$49.07	$39.95 - $57.31