METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,447 Value ($000) $393 Avg Close $40.62 Range $32.84 - $49.38
Q1 2023
Shares 31,150 Value ($000) $1,068 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 19,498 Value ($000) $1,147 Avg Close $62.88 Range $53.32 - $71.52
Q3 2021
Shares 31,255 Value ($000) $2,737 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 32,793 Value ($000) $2,104 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 20,857 Value ($000) $1,121 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 20,048 Value ($000) $754 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 19,445 Value ($000) $595 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 21,140 Value ($000) $591 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 15,316 Value ($000) $377 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 15,138 Value ($000) $730 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 614 Value ($000) $24 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 594 Value ($000) $26 Avg Close $39.53 Range $34.30 - $44.66
Q4 2018
Shares 93 Value ($000) $3 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 45 Value ($000) $2 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 46 Value ($000) $2 Avg Close $48.62 Range $41.84 - $54.64