METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673 Value ($000) $204 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 3,067 Value ($000) $229 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 3,487 Value ($000) $244 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 3,720 Value ($000) $208 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 3,745 Value ($000) $219 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 3,946 Value ($000) $207 Avg Close $49.07 Range $39.95 - $57.31
Q4 2023
Shares 3,951 Value ($000) $219 Avg Close $39.22 Range $30.00 - $56.78
Q4 2022
Shares 4,054 Value ($000) $238 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 4,063 Value ($000) $261 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 4,158 Value ($000) $289 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 3,540 Value ($000) $360 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 4,060 Value ($000) $433 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 4,038 Value ($000) $340 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 4,839 Value ($000) $291 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 4,517 Value ($000) $227 Avg Close $45.97 Range $35.15 - $52.65
Q4 2019
Shares 4,568 Value ($000) $220 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 5,024 Value ($000) $200 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 5,030 Value ($000) $221 Avg Close $39.53 Range $34.30 - $44.66
Q2 2018
Shares 5,571 Value ($000) $292 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 3,300 Value ($000) $138 Avg Close $44.38 Range $40.82 - $48.51
Q4 2017
Shares 3,262 Value ($000) $138 Avg Close $42.65 Range $36.11 - $50.96