METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 132 Value ($000) $0 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 132 Value ($000) $8 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 132 Value ($000) $9 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 201 Value ($000) $20 Avg Close $102.82 Range $91.81 - $115.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	132	$0	$62.88	$53.32 - $71.52
Q3 2022	132	$8	$70.46	$60.11 - $79.84
Q2 2022	132	$9	$82.27	$66.45 - $104.15
Q1 2022	201	$20	$102.82	$91.81 - $115.02