METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $5 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 124 Value ($000) $9 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 124 Value ($000) $9 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 11 Value ($000) $1 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 11 Value ($000) $1 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 11 Value ($000) $1 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 11 Value ($000) $0 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 20 Value ($000) $1 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 20 Value ($000) $1 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 700 Value ($000) $25 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 700 Value ($000) $24 Avg Close $29.89 Range $15.65 - $39.50
Q4 2022
Shares 14 Value ($000) $0 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 14 Value ($000) $1 Avg Close $70.46 Range $60.11 - $79.84