METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 109,707 Value ($000) $7,061 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 158,950 Value ($000) $11,034 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 272,087 Value ($000) $27,690 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 277,316 Value ($000) $29,542 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 290,416 Value ($000) $24,482 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	109,707	$7,061	$70.46	$60.11 - $79.84
Q2 2022	158,950	$11,034	$82.27	$66.45 - $104.15
Q1 2022	272,087	$27,690	$102.82	$91.81 - $115.02
Q4 2021	277,316	$29,542	$94.46	$82.39 - $106.44
Q3 2021	290,416	$24,482	$72.36	$55.58 - $87.16