METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 59,744 Value ($000) $1,673 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 103,361 Value ($000) $3,316 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 104,461 Value ($000) $2,813 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 106,932 Value ($000) $5,157 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 179,229 Value ($000) $7,049 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 222,472 Value ($000) $9,789 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 301,030 Value ($000) $10,473 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 311,330 Value ($000) $9,605 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 311,330 Value ($000) $12,802 Avg Close $46.26 Range $39.81 - $53.91

Q2 2018

Shares 311,330 Value ($000) $16,339 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 301,330 Value ($000) $12,689 Avg Close $44.38 Range $40.82 - $48.51

Q4 2017

Shares 300,000 Value ($000) $12,630 Avg Close $42.65 Range $36.11 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	59,744	$1,673	$29.78	$25.34 - $32.78
Q2 2020	103,361	$3,316	$26.41	$19.14 - $36.48
Q1 2020	104,461	$2,813	$41.37	$15.42 - $50.76
Q4 2019	106,932	$5,157	$43.85	$37.85 - $48.44
Q3 2019	179,229	$7,049	$40.13	$34.41 - $44.70
Q2 2019	222,472	$9,789	$39.53	$34.30 - $44.66
Q1 2019	301,030	$10,473	$35.53	$29.84 - $39.06
Q4 2018	311,330	$9,605	$36.62	$28.86 - $42.77
Q3 2018	311,330	$12,802	$46.26	$39.81 - $53.91
Q2 2018	311,330	$16,339	$48.62	$41.84 - $54.64
Q1 2018	301,330	$12,689	$44.38	$40.82 - $48.51
Q4 2017	300,000	$12,630	$42.65	$36.11 - $50.96