METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,341 Value ($000) $1,597 Avg Close $74.76 Range $67.62 - $80.96

Q4 2024

Shares 36,005 Value ($000) $2,103 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 36,003 Value ($000) $1,893 Avg Close $49.07 Range $39.95 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,341	$1,597	$74.76	$67.62 - $80.96
Q4 2024	36,005	$2,103	$59.63	$49.03 - $69.11
Q3 2024	36,003	$1,893	$49.07	$39.95 - $57.31