METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,245 Value ($000) $715 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 12,245 Value ($000) $644 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 12,245 Value ($000) $515 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 12,986 Value ($000) $500 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 12,947 Value ($000) $717 Avg Close $39.22 Range $30.00 - $56.78
Q1 2023
Shares 12,647 Value ($000) $429 Avg Close $51.58 Range $13.89 - $60.64
Q1 2022
Shares 3,023 Value ($000) $308 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 3,023 Value ($000) $322 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 3,023 Value ($000) $255 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 3,023 Value ($000) $182 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 3,023 Value ($000) $152 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 3,023 Value ($000) $110 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 4,123 Value ($000) $115 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 4,123 Value ($000) $132 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 4,123 Value ($000) $111 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 4,123 Value ($000) $199 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 5,044 Value ($000) $198 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 5,611 Value ($000) $247 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 5,611 Value ($000) $195 Avg Close $35.53 Range $29.84 - $39.06