METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,281 Value ($000) $8,803 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 120,813 Value ($000) $9,039 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 126,427 Value ($000) $8,850 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 133,133 Value ($000) $7,454 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 110,619 Value ($000) $6,460 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 111,037 Value ($000) $5,838 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 108,209 Value ($000) $4,555 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 87,851 Value ($000) $3,382 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 156,892 Value ($000) $8,689 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 146,204 Value ($000) $5,304 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 217,303 Value ($000) $7,547 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 176,602 Value ($000) $5,985 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 47,422 Value ($000) $2,782 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 56,000 Value ($000) $3,604 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 51,327 Value ($000) $3,563 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 34,494 Value ($000) $3,510 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 47,532 Value ($000) $5,064 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 40,107 Value ($000) $3,381 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 16,212 Value ($000) $976 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 20,965 Value ($000) $1,056 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 10,440 Value ($000) $379 Avg Close $32.18 Range $25.57 - $38.80

Q4 2019

Shares 7,984 Value ($000) $385 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 7,744 Value ($000) $305 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 9,226 Value ($000) $406 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 9,792 Value ($000) $341 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 9,198 Value ($000) $284 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 15,124 Value ($000) $622 Avg Close $46.26 Range $39.81 - $53.91

Q2 2018

Shares 26,609 Value ($000) $1,396 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 23,614 Value ($000) $994 Avg Close $44.38 Range $40.82 - $48.51

Q4 2017

Shares 28,100 Value ($000) $1,183 Avg Close $42.65 Range $36.11 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,281	$8,803	$73.85	$64.51 - $82.29
Q3 2025	120,813	$9,039	$74.76	$67.62 - $80.96
Q2 2025	126,427	$8,850	$61.52	$46.77 - $71.30
Q1 2025	133,133	$7,454	$59.03	$51.62 - $67.57
Q4 2024	110,619	$6,460	$59.63	$49.03 - $69.11
Q3 2024	111,037	$5,838	$49.07	$39.95 - $57.31
Q2 2024	108,209	$4,555	$39.74	$32.25 - $45.32
Q1 2024	87,851	$3,382	$43.48	$35.63 - $54.25
Q4 2023	156,892	$8,689	$39.22	$30.00 - $56.78
Q3 2023	146,204	$5,304	$40.62	$32.84 - $49.38
Q2 2023	217,303	$7,547	$29.89	$15.65 - $39.50
Q1 2023	176,602	$5,985	$51.58	$13.89 - $60.64
Q4 2022	47,422	$2,782	$62.88	$53.32 - $71.52
Q3 2022	56,000	$3,604	$70.46	$60.11 - $79.84
Q2 2022	51,327	$3,563	$82.27	$66.45 - $104.15
Q1 2022	34,494	$3,510	$102.82	$91.81 - $115.02
Q4 2021	47,532	$5,064	$94.46	$82.39 - $106.44
Q3 2021	40,107	$3,381	$72.36	$55.58 - $87.16
Q2 2021	16,212	$976	$60.46	$49.84 - $65.97
Q1 2021	20,965	$1,056	$45.97	$35.15 - $52.65
Q4 2020	10,440	$379	$32.18	$25.57 - $38.80
Q4 2019	7,984	$385	$43.85	$37.85 - $48.44
Q3 2019	7,744	$305	$40.13	$34.41 - $44.70
Q2 2019	9,226	$406	$39.53	$34.30 - $44.66
Q1 2019	9,792	$341	$35.53	$29.84 - $39.06
Q4 2018	9,198	$284	$36.62	$28.86 - $42.77
Q3 2018	15,124	$622	$46.26	$39.81 - $53.91
Q2 2018	26,609	$1,396	$48.62	$41.84 - $54.64
Q1 2018	23,614	$994	$44.38	$40.82 - $48.51
Q4 2017	28,100	$1,183	$42.65	$36.11 - $50.96