METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 85,750 Value ($000) $5 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 86,846 Value ($000) $5,589 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 89,363 Value ($000) $6,204 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 90,513 Value ($000) $9,212 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 92,459 Value ($000) $9,850 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 99,225 Value ($000) $8,365 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 107,447 Value ($000) $6,470 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 130,853 Value ($000) $6,590 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 19,815 Value ($000) $719 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 23,601 Value ($000) $661 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 23,601 Value ($000) $757 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 23,601 Value ($000) $636 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 24,990 Value ($000) $1,205 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 16,024 Value ($000) $630 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 16,024 Value ($000) $705 Avg Close $39.53 Range $34.30 - $44.66