METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,821 Value ($000) $9,837 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 146,736 Value ($000) $10,979 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 159,054 Value ($000) $11,134 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 232,254 Value ($000) $13,004 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 243,254 Value ($000) $14,206 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 240,254 Value ($000) $12,633 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 240,254 Value ($000) $10,112 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 235,664 Value ($000) $9 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 235,664 Value ($000) $13 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 232,664 Value ($000) $8 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 232,664 Value ($000) $8 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 203,364 Value ($000) $7 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 199,364 Value ($000) $12 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 163,061 Value ($000) $10,495 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 163,061 Value ($000) $11,320 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 163,061 Value ($000) $16,595 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 163,061 Value ($000) $17,371 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 163,061 Value ($000) $13,746 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 153,061 Value ($000) $9,217 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 161,161 Value ($000) $8,116 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 161,161 Value ($000) $5,845 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 161,161 Value ($000) $4,513 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 176,161 Value ($000) $5,651 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 186,592 Value ($000) $5,025 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 186,592 Value ($000) $8,999 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 184,592 Value ($000) $7,260 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 160,000 Value ($000) $7,040 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 130,000 Value ($000) $4,523 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 130,000 Value ($000) $3,991 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 130,000 Value ($000) $5,346 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 130,000 Value ($000) $6,822 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 130,000 Value ($000) $5,474 Avg Close $44.38 Range $40.82 - $48.51
Q4 2017
Shares 130,000 Value ($000) $5,473,000 Avg Close $42.65 Range $36.11 - $50.96