METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,100 Value ($000) $1,297 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 101,900 Value ($000) $6,558 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 122,500 Value ($000) $8,504 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 156,000 Value ($000) $15,876 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 149,300 Value ($000) $15,905 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 125,000 Value ($000) $10,538 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 10,000 Value ($000) $602 Avg Close $60.46 Range $49.84 - $65.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,100	$1,297	$62.88	$53.32 - $71.52
Q3 2022	101,900	$6,558	$70.46	$60.11 - $79.84
Q2 2022	122,500	$8,504	$82.27	$66.45 - $104.15
Q1 2022	156,000	$15,876	$102.82	$91.81 - $115.02
Q4 2021	149,300	$15,905	$94.46	$82.39 - $106.44
Q3 2021	125,000	$10,538	$72.36	$55.58 - $87.16
Q2 2021	10,000	$602	$60.46	$49.84 - $65.97