METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,679 Value ($000) $273 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 4,679 Value ($000) $246 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 10,673 Value ($000) $449 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 10,905 Value ($000) $420 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 20,677 Value ($000) $1,145 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 23,793 Value ($000) $863 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 7,281 Value ($000) $253 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 7,557 Value ($000) $256 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 7,557 Value ($000) $443 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 7,548 Value ($000) $486 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 7,548 Value ($000) $524 Avg Close $82.27 Range $66.45 - $104.15
Q2 2021
Shares 11,478 Value ($000) $691 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 13,054 Value ($000) $657 Avg Close $45.97 Range $35.15 - $52.65
Q3 2020
Shares 17,476 Value ($000) $489 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 17,476 Value ($000) $561 Avg Close $26.41 Range $19.14 - $36.48
Q2 2018
Shares 13,440 Value ($000) $705 Avg Close $48.62 Range $41.84 - $54.64