METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,460 Value ($000) $16,911 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 221,460 Value ($000) $16,570 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 221,460 Value ($000) $15,502 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 221,460 Value ($000) $12,400 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 468,885 Value ($000) $27,383 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 607,805 Value ($000) $31,958 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 219,605 Value ($000) $9,243 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 315,071 Value ($000) $12,130 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 159,279 Value ($000) $8,821 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 48,786 Value ($000) $1,770 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 48,786 Value ($000) $1,694 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 294,557 Value ($000) $9,983 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 177,394 Value ($000) $10,408 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 177,394 Value ($000) $11,417 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 177,394 Value ($000) $12,315 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 177,394 Value ($000) $18,053 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 177,394 Value ($000) $18,898 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 442,067 Value ($000) $37,266 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 410,229 Value ($000) $24,704 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 569,570 Value ($000) $28,684 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 370,088 Value ($000) $13,423 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 418,443 Value ($000) $11,716 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 394,718 Value ($000) $12,663 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 391,014 Value ($000) $10,530 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 439,345 Value ($000) $21,190 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 331,452 Value ($000) $13,036 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 295,229 Value ($000) $12,990 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 417,617 Value ($000) $14,529 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 403,221 Value ($000) $12,439 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 320,824 Value ($000) $13,192 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 269,606 Value ($000) $14,149 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 605,153 Value ($000) $25,483 Avg Close $44.38 Range $40.82 - $48.51
Q4 2017
Shares 196,493 Value ($000) $8,272 Avg Close $42.65 Range $36.11 - $50.96