METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,751 Value ($000) $5,173 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 69,851 Value ($000) $5,226 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 69,669 Value ($000) $4,877 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 65,568 Value ($000) $3,671 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 63,442 Value ($000) $3,705 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 61,552 Value ($000) $3,236 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 59,676 Value ($000) $2,512 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 55,256 Value ($000) $2,127 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 21,400 Value ($000) $1,185 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 21,400 Value ($000) $776 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 21,400 Value ($000) $743 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 48,855 Value ($000) $1,656 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 49,900 Value ($000) $2,928 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 38,100 Value ($000) $2,452 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 38,100 Value ($000) $2,645 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 38,100 Value ($000) $3,877 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 38,100 Value ($000) $4,059 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 38,100 Value ($000) $3,212 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 38,100 Value ($000) $2,294 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 38,100 Value ($000) $1,919 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 48,100 Value ($000) $1,745 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 48,100 Value ($000) $1,347 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 48,100 Value ($000) $1,543 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 41,500 Value ($000) $1,118 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 41,500 Value ($000) $2,002 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 41,500 Value ($000) $1,632 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 41,500 Value ($000) $1,826 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 41,500 Value ($000) $1,444 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 16,500 Value ($000) $509 Avg Close $36.62 Range $28.86 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,751	$5,173	$73.85	$64.51 - $82.29
Q3 2025	69,851	$5,226	$74.76	$67.62 - $80.96
Q2 2025	69,669	$4,877	$61.52	$46.77 - $71.30
Q1 2025	65,568	$3,671	$59.03	$51.62 - $67.57
Q4 2024	63,442	$3,705	$59.63	$49.03 - $69.11
Q3 2024	61,552	$3,236	$49.07	$39.95 - $57.31
Q2 2024	59,676	$2,512	$39.74	$32.25 - $45.32
Q1 2024	55,256	$2,127	$43.48	$35.63 - $54.25
Q4 2023	21,400	$1,185	$39.22	$30.00 - $56.78
Q3 2023	21,400	$776	$40.62	$32.84 - $49.38
Q2 2023	21,400	$743	$29.89	$15.65 - $39.50
Q1 2023	48,855	$1,656	$51.58	$13.89 - $60.64
Q4 2022	49,900	$2,928	$62.88	$53.32 - $71.52
Q3 2022	38,100	$2,452	$70.46	$60.11 - $79.84
Q2 2022	38,100	$2,645	$82.27	$66.45 - $104.15
Q1 2022	38,100	$3,877	$102.82	$91.81 - $115.02
Q4 2021	38,100	$4,059	$94.46	$82.39 - $106.44
Q3 2021	38,100	$3,212	$72.36	$55.58 - $87.16
Q2 2021	38,100	$2,294	$60.46	$49.84 - $65.97
Q1 2021	38,100	$1,919	$45.97	$35.15 - $52.65
Q4 2020	48,100	$1,745	$32.18	$25.57 - $38.80
Q3 2020	48,100	$1,347	$29.78	$25.34 - $32.78
Q2 2020	48,100	$1,543	$26.41	$19.14 - $36.48
Q1 2020	41,500	$1,118	$41.37	$15.42 - $50.76
Q4 2019	41,500	$2,002	$43.85	$37.85 - $48.44
Q3 2019	41,500	$1,632	$40.13	$34.41 - $44.70
Q2 2019	41,500	$1,826	$39.53	$34.30 - $44.66
Q1 2019	41,500	$1,444	$35.53	$29.84 - $39.06
Q4 2018	16,500	$509	$36.62	$28.86 - $42.77