METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,193 Value ($000) $564 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 10,506 Value ($000) $381 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 12,161 Value ($000) $422 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 13,490 Value ($000) $457 Avg Close $51.58 Range $13.89 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,193	$564	$39.22	$30.00 - $56.78
Q3 2023	10,506	$381	$40.62	$32.84 - $49.38
Q2 2023	12,161	$422	$29.89	$15.65 - $39.50
Q1 2023	13,490	$457	$51.58	$13.89 - $60.64