METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,425 Value ($000) $5,301 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 77,853 Value ($000) $5,825 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 82,253 Value ($000) $5,758 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 73,863 Value ($000) $4,136 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 16,433 Value ($000) $960 Avg Close $59.63 Range $49.03 - $69.11

Q2 2023

Shares 35,728 Value ($000) $1,241 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 50,278 Value ($000) $1,704 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 16,528 Value ($000) $970 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 32,345 Value ($000) $2,082 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 43,513 Value ($000) $3,020 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 57,612 Value ($000) $5,863 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 40,591 Value ($000) $4,324 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 36,156 Value ($000) $3,048 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 44,656 Value ($000) $2,689 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 45,074 Value ($000) $2,270 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 42,364 Value ($000) $1,535 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 43,876 Value ($000) $1,229 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 43,486 Value ($000) $1,396 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 41,486 Value ($000) $1,118 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 48,139 Value ($000) $2,321 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 45,567 Value ($000) $1,792 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 45,293 Value ($000) $1,993 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 46,593 Value ($000) $1,621 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 47,100 Value ($000) $1,453 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 42,853 Value ($000) $1,762 Avg Close $46.26 Range $39.81 - $53.91

Q2 2018

Shares 46,033 Value ($000) $2,416 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 38,351 Value ($000) $1,615 Avg Close $44.38 Range $40.82 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,425	$5,301	$73.85	$64.51 - $82.29
Q3 2025	77,853	$5,825	$74.76	$67.62 - $80.96
Q2 2025	82,253	$5,758	$61.52	$46.77 - $71.30
Q1 2025	73,863	$4,136	$59.03	$51.62 - $67.57
Q4 2024	16,433	$960	$59.63	$49.03 - $69.11
Q2 2023	35,728	$1,241	$29.89	$15.65 - $39.50
Q1 2023	50,278	$1,704	$51.58	$13.89 - $60.64
Q4 2022	16,528	$970	$62.88	$53.32 - $71.52
Q3 2022	32,345	$2,082	$70.46	$60.11 - $79.84
Q2 2022	43,513	$3,020	$82.27	$66.45 - $104.15
Q1 2022	57,612	$5,863	$102.82	$91.81 - $115.02
Q4 2021	40,591	$4,324	$94.46	$82.39 - $106.44
Q3 2021	36,156	$3,048	$72.36	$55.58 - $87.16
Q2 2021	44,656	$2,689	$60.46	$49.84 - $65.97
Q1 2021	45,074	$2,270	$45.97	$35.15 - $52.65
Q4 2020	42,364	$1,535	$32.18	$25.57 - $38.80
Q3 2020	43,876	$1,229	$29.78	$25.34 - $32.78
Q2 2020	43,486	$1,396	$26.41	$19.14 - $36.48
Q1 2020	41,486	$1,118	$41.37	$15.42 - $50.76
Q4 2019	48,139	$2,321	$43.85	$37.85 - $48.44
Q3 2019	45,567	$1,792	$40.13	$34.41 - $44.70
Q2 2019	45,293	$1,993	$39.53	$34.30 - $44.66
Q1 2019	46,593	$1,621	$35.53	$29.84 - $39.06
Q4 2018	47,100	$1,453	$36.62	$28.86 - $42.77
Q3 2018	42,853	$1,762	$46.26	$39.81 - $53.91
Q2 2018	46,033	$2,416	$48.62	$41.84 - $54.64
Q1 2018	38,351	$1,615	$44.38	$40.82 - $48.51