METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,500 Value ($000) $249 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 12,800 Value ($000) $464 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 14,200 Value ($000) $493 Avg Close $29.89 Range $15.65 - $39.50

Q1 2021

Shares 2,040 Value ($000) $103 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 1,150 Value ($000) $42 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 1,150 Value ($000) $32 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 900 Value ($000) $29 Avg Close $26.41 Range $19.14 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,500	$249	$39.22	$30.00 - $56.78
Q3 2023	12,800	$464	$40.62	$32.84 - $49.38
Q2 2023	14,200	$493	$29.89	$15.65 - $39.50
Q1 2021	2,040	$103	$45.97	$35.15 - $52.65
Q4 2020	1,150	$42	$32.18	$25.57 - $38.80
Q3 2020	1,150	$32	$29.78	$25.34 - $32.78
Q2 2020	900	$29	$26.41	$19.14 - $36.48