METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,581 Value ($000) $1,912 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 140,937 Value ($000) $9,080 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 115,995 Value ($000) $8,052 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 87,655 Value ($000) $8,523 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 7,622 Value ($000) $812 Avg Close $94.46 Range $82.39 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,581	$1,912	$62.88	$53.32 - $71.52
Q3 2022	140,937	$9,080	$70.46	$60.11 - $79.84
Q2 2022	115,995	$8,052	$82.27	$66.45 - $104.15
Q1 2022	87,655	$8,523	$102.82	$91.81 - $115.02
Q4 2021	7,622	$812	$94.46	$82.39 - $106.44