METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,424 Value ($000) $1 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 14,947 Value ($000) $1 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 12,247 Value ($000) $788 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 12,174 Value ($000) $845 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 12,297 Value ($000) $1,251 Avg Close $102.82 Range $91.81 - $115.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,424	$1	$51.58	$13.89 - $60.64
Q4 2022	14,947	$1	$62.88	$53.32 - $71.52
Q3 2022	12,247	$788	$70.46	$60.11 - $79.84
Q2 2022	12,174	$845	$82.27	$66.45 - $104.15
Q1 2022	12,297	$1,251	$102.82	$91.81 - $115.02