METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 85,990 Value ($000) $7,249 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 82,320 Value ($000) $4,957 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 82,040 Value ($000) $4,132 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 93,790 Value ($000) $3,402 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 86,830 Value ($000) $2,431 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 93,730 Value ($000) $3,007 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 76,580 Value ($000) $2,062 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 75,180 Value ($000) $3,626 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 33,110 Value ($000) $1,302 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 32,280 Value ($000) $1,420 Avg Close $39.53 Range $34.30 - $44.66