METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,479 Value ($000) $42,722 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 260,418 Value ($000) $19,484 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 225,540 Value ($000) $15,788 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 328,774 Value ($000) $18,408 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 303,792 Value ($000) $17,741 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 343,177 Value ($000) $18,044 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 386,929 Value ($000) $16,286 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 390,922 Value ($000) $15,050 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 400,000 Value ($000) $22,152 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 513,242 Value ($000) $18,620 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 354,497 Value ($000) $12,312 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 292,672 Value ($000) $9,919 Avg Close $51.58 Range $13.89 - $60.64