METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,700 Value ($000) $1,353 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 12,700 Value ($000) $1,071 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 12,700 Value ($000) $765 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 12,700 Value ($000) $640 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 12,700 Value ($000) $461 Avg Close $32.18 Range $25.57 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,700	$1,353	$94.46	$82.39 - $106.44
Q3 2021	12,700	$1,071	$72.36	$55.58 - $87.16
Q2 2021	12,700	$765	$60.46	$49.84 - $65.97
Q1 2021	12,700	$640	$45.97	$35.15 - $52.65
Q4 2020	12,700	$461	$32.18	$25.57 - $38.80