METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,905 Value ($000) $3,047 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 7,043 Value ($000) $527 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 33,306 Value ($000) $2,331 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 53,292 Value ($000) $2,984 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 36,539 Value ($000) $2,134 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 41,710 Value ($000) $2,193 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 52,725 Value ($000) $2,219 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 23,757 Value ($000) $915 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 6,035 Value ($000) $334 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 29,412 Value ($000) $1,067 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 53,600 Value ($000) $1,862 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 41,300 Value ($000) $1,400 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 67,016 Value ($000) $3,932 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 53,929 Value ($000) $3,471 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 36,181 Value ($000) $2,512 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 34,563 Value ($000) $3,517 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 77,014 Value ($000) $8,204 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 89,665 Value ($000) $7,559 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 34,380 Value ($000) $2,070 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 51,203 Value ($000) $2,579 Avg Close $45.97 Range $35.15 - $52.65
Q1 2020
Shares 7,490 Value ($000) $202 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 18,491 Value ($000) $892 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 7,650 Value ($000) $301 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 13,663 Value ($000) $601 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 18,139 Value ($000) $631 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 17,739 Value ($000) $547 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 22,619 Value ($000) $930 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 56,201 Value ($000) $2,949 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 50,614 Value ($000) $2,131 Avg Close $44.38 Range $40.82 - $48.51
Q4 2017
Shares 76,471 Value ($000) $3,219 Avg Close $42.65 Range $36.11 - $50.96