METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $433 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 5,671 Value ($000) $424 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 5,671 Value ($000) $0 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 5,264 Value ($000) $0 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 3,291 Value ($000) $0 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 5,213 Value ($000) $0 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 5,213 Value ($000) $0 Avg Close $39.74 Range $32.25 - $45.32
Q2 2022
Shares 305 Value ($000) $21 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 1,153 Value ($000) $117 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 1,154 Value ($000) $122 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 1,755 Value ($000) $147 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 1,844 Value ($000) $111 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 1,844 Value ($000) $92 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 1,124 Value ($000) $40 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 176 Value ($000) $4 Avg Close $29.78 Range $25.34 - $32.78