METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,278 Value ($000) $1,701 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 22,278 Value ($000) $1,667 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 23,774 Value ($000) $1,664 Avg Close $61.52 Range $46.77 - $71.30

Q1 2022

Shares 13,188 Value ($000) $1,342 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 16,900 Value ($000) $1,778 Avg Close $94.46 Range $82.39 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,278	$1,701	$73.85	$64.51 - $82.29
Q3 2025	22,278	$1,667	$74.76	$67.62 - $80.96
Q2 2025	23,774	$1,664	$61.52	$46.77 - $71.30
Q1 2022	13,188	$1,342	$102.82	$91.81 - $115.02
Q4 2021	16,900	$1,778	$94.46	$82.39 - $106.44