METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,842 Value ($000) $4,570 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 47,455 Value ($000) $3,551 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 9,153 Value ($000) $641 Avg Close $61.52 Range $46.77 - $71.30

Q4 2024

Shares 10,434 Value ($000) $609 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 91,229 Value ($000) $4,797 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 118,588 Value ($000) $4,991 Avg Close $39.74 Range $32.25 - $45.32

Q4 2023

Shares 7,956 Value ($000) $441 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 51,168 Value ($000) $1,856 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 21,175 Value ($000) $735 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 230,187 Value ($000) $8 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 129,372 Value ($000) $8 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 122,837 Value ($000) $7,906 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 68,659 Value ($000) $4,766 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 85,939 Value ($000) $8,746 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 88,158 Value ($000) $9,391 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 51,047 Value ($000) $4,303 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 14,469 Value ($000) $871 Avg Close $60.46 Range $49.84 - $65.97

Q4 2020

Shares 20,053 Value ($000) $727 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 17,209 Value ($000) $482 Avg Close $29.78 Range $25.34 - $32.78

Q1 2020

Shares 8,126 Value ($000) $219 Avg Close $41.37 Range $15.42 - $50.76

Q3 2019

Shares 6,568 Value ($000) $258 Avg Close $40.13 Range $34.41 - $44.70

Q3 2018

Shares 33,001 Value ($000) $1,357 Avg Close $46.26 Range $39.81 - $53.91

Q2 2018

Shares 87,109 Value ($000) $4,571 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 103,003 Value ($000) $4,337 Avg Close $44.38 Range $40.82 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,842	$4,570	$73.85	$64.51 - $82.29
Q3 2025	47,455	$3,551	$74.76	$67.62 - $80.96
Q2 2025	9,153	$641	$61.52	$46.77 - $71.30
Q4 2024	10,434	$609	$59.63	$49.03 - $69.11
Q3 2024	91,229	$4,797	$49.07	$39.95 - $57.31
Q2 2024	118,588	$4,991	$39.74	$32.25 - $45.32
Q4 2023	7,956	$441	$39.22	$30.00 - $56.78
Q3 2023	51,168	$1,856	$40.62	$32.84 - $49.38
Q2 2023	21,175	$735	$29.89	$15.65 - $39.50
Q1 2023	230,187	$8	$51.58	$13.89 - $60.64
Q4 2022	129,372	$8	$62.88	$53.32 - $71.52
Q3 2022	122,837	$7,906	$70.46	$60.11 - $79.84
Q2 2022	68,659	$4,766	$82.27	$66.45 - $104.15
Q1 2022	85,939	$8,746	$102.82	$91.81 - $115.02
Q4 2021	88,158	$9,391	$94.46	$82.39 - $106.44
Q3 2021	51,047	$4,303	$72.36	$55.58 - $87.16
Q2 2021	14,469	$871	$60.46	$49.84 - $65.97
Q4 2020	20,053	$727	$32.18	$25.57 - $38.80
Q3 2020	17,209	$482	$29.78	$25.34 - $32.78
Q1 2020	8,126	$219	$41.37	$15.42 - $50.76
Q3 2019	6,568	$258	$40.13	$34.41 - $44.70
Q3 2018	33,001	$1,357	$46.26	$39.81 - $53.91
Q2 2018	87,109	$4,571	$48.62	$41.84 - $54.64
Q1 2018	103,003	$4,337	$44.38	$40.82 - $48.51