METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,994 Value ($000) $3 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 35,274 Value ($000) $3 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 25,020 Value ($000) $2 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 40,514 Value ($000) $2 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 41,344 Value ($000) $2 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 44,030 Value ($000) $2 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 21,953 Value ($000) $1 Avg Close $39.74 Range $32.25 - $45.32
Q4 2023
Shares 7,640 Value ($000) $0 Avg Close $39.22 Range $30.00 - $56.78
Q1 2023
Shares 10,478 Value ($000) $0 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 11,166 Value ($000) $1 Avg Close $62.88 Range $53.32 - $71.52