METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 88,761 Value ($000) $5,482 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 126,103 Value ($000) $11,580 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 159,479 Value ($000) $17,898 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 179,539 Value ($000) $15,135 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	88,761	$5,482	$82.27	$66.45 - $104.15
Q1 2022	126,103	$11,580	$102.82	$91.81 - $115.02
Q4 2021	159,479	$17,898	$94.46	$82.39 - $106.44
Q3 2021	179,539	$15,135	$72.36	$55.58 - $87.16