METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 155,000 Value ($000) $10,760 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 82,500 Value ($000) $8,396 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 75,000 Value ($000) $7,990 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 80,638 Value ($000) $6,798 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	155,000	$10,760	$82.27	$66.45 - $104.15
Q1 2022	82,500	$8,396	$102.82	$91.81 - $115.02
Q4 2021	75,000	$7,990	$94.46	$82.39 - $106.44
Q3 2021	80,638	$6,798	$72.36	$55.58 - $87.16