METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71,284 Value ($000) $3,000 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 71,284 Value ($000) $2,744 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 71,284 Value ($000) $3,948 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 71,284 Value ($000) $2,586 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 71,284 Value ($000) $2,476 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 71,284 Value ($000) $2,416 Avg Close $51.58 Range $13.89 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71,284	$3,000	$39.74	$32.25 - $45.32
Q1 2024	71,284	$2,744	$43.48	$35.63 - $54.25
Q4 2023	71,284	$3,948	$39.22	$30.00 - $56.78
Q3 2023	71,284	$2,586	$40.62	$32.84 - $49.38
Q2 2023	71,284	$2,476	$29.89	$15.65 - $39.50
Q1 2023	71,284	$2,416	$51.58	$13.89 - $60.64