METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,104 Value ($000) $221 Avg Close $40.62 Range $32.84 - $49.38

Q1 2022

Shares 3,062 Value ($000) $312 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 2,917 Value ($000) $311 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 2,432 Value ($000) $205 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,104	$221	$40.62	$32.84 - $49.38
Q1 2022	3,062	$312	$102.82	$91.81 - $115.02
Q4 2021	2,917	$311	$94.46	$82.39 - $106.44
Q3 2021	2,432	$205	$72.36	$55.58 - $87.16