METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 793 Value ($000) $55 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 793 Value ($000) $81 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 793 Value ($000) $84 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 793 Value ($000) $67 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 793 Value ($000) $48 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 793 Value ($000) $40 Avg Close $45.97 Range $35.15 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	793	$55	$82.27	$66.45 - $104.15
Q1 2022	793	$81	$102.82	$91.81 - $115.02
Q4 2021	793	$84	$94.46	$82.39 - $106.44
Q3 2021	793	$67	$72.36	$55.58 - $87.16
Q2 2021	793	$48	$60.46	$49.84 - $65.97
Q1 2021	793	$40	$45.97	$35.15 - $52.65