METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 760,540 Value ($000) $44,621 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 726,709 Value ($000) $46,771 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 558,075 Value ($000) $38,742 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 109,100 Value ($000) $11,103 Avg Close $102.82 Range $91.81 - $115.02

Q2 2018

Shares 200 Value ($000) $10 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 1,300 Value ($000) $55 Avg Close $44.38 Range $40.82 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	760,540	$44,621	$62.88	$53.32 - $71.52
Q3 2022	726,709	$46,771	$70.46	$60.11 - $79.84
Q2 2022	558,075	$38,742	$82.27	$66.45 - $104.15
Q1 2022	109,100	$11,103	$102.82	$91.81 - $115.02
Q2 2018	200	$10	$48.62	$41.84 - $54.64
Q1 2018	1,300	$55	$44.38	$40.82 - $48.51