METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,636 Value ($000) $741 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 12,572 Value ($000) $809 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 13,762 Value ($000) $955 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 13,167 Value ($000) $1,340 Avg Close $102.82 Range $91.81 - $115.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,636	$741	$62.88	$53.32 - $71.52
Q3 2022	12,572	$809	$70.46	$60.11 - $79.84
Q2 2022	13,762	$955	$82.27	$66.45 - $104.15
Q1 2022	13,167	$1,340	$102.82	$91.81 - $115.02