METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,020 Value ($000) $276 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 10,627 Value ($000) $468 Avg Close $39.53 Range $34.30 - $44.66

Q2 2018

Shares 5,395 Value ($000) $283 Avg Close $48.62 Range $41.84 - $54.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,020	$276	$40.13	$34.41 - $44.70
Q2 2019	10,627	$468	$39.53	$34.30 - $44.66
Q2 2018	5,395	$283	$48.62	$41.84 - $54.64