METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $0 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 9,460 Value ($000) $1 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 5,430 Value ($000) $0 Avg Close $61.52 Range $46.77 - $71.30
Q4 2024
Shares 8,093 Value ($000) $0 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 23,462 Value ($000) $1 Avg Close $49.07 Range $39.95 - $57.31
Q1 2024
Shares 15,890 Value ($000) $1 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 7,487 Value ($000) $0 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 14,053 Value ($000) $1 Avg Close $40.62 Range $32.84 - $49.38
Q1 2023
Shares 35,182 Value ($000) $1 Avg Close $51.58 Range $13.89 - $60.64
Q3 2021
Shares 5,738 Value ($000) $483 Avg Close $72.36 Range $55.58 - $87.16