METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $8 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 98 Value ($000) $0 Avg Close $74.76 Range $67.62 - $80.96

Q3 2024

Shares 641 Value ($000) $0 Avg Close $49.07 Range $39.95 - $57.31

Q1 2024

Shares 368 Value ($000) $0 Avg Close $43.48 Range $35.63 - $54.25

Q2 2022

Shares 179 Value ($000) $12 Avg Close $82.27 Range $66.45 - $104.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$8	$73.85	$64.51 - $82.29
Q3 2025	98	$0	$74.76	$67.62 - $80.96
Q3 2024	641	$0	$49.07	$39.95 - $57.31
Q1 2024	368	$0	$43.48	$35.63 - $54.25
Q2 2022	179	$12	$82.27	$66.45 - $104.15