METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,439 Value ($000) $3,403 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 51,855 Value ($000) $5,524 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 33,379 Value ($000) $2,814 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 36,115 Value ($000) $2,175 Avg Close $60.46 Range $49.84 - $65.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,439	$3,403	$102.82	$91.81 - $115.02
Q4 2021	51,855	$5,524	$94.46	$82.39 - $106.44
Q3 2021	33,379	$2,814	$72.36	$55.58 - $87.16
Q2 2021	36,115	$2,175	$60.46	$49.84 - $65.97