METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 441,515 Value ($000) $15 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 239,311 Value ($000) $14 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 74,786 Value ($000) $4,813 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 26,363 Value ($000) $1,830 Avg Close $82.27 Range $66.45 - $104.15

Q2 2021

Shares 71,675 Value ($000) $4,316 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 46,455 Value ($000) $2,339 Avg Close $45.97 Range $35.15 - $52.65

Q1 2019

Shares 10,260 Value ($000) $357 Avg Close $35.53 Range $29.84 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	441,515	$15	$51.58	$13.89 - $60.64
Q4 2022	239,311	$14	$62.88	$53.32 - $71.52
Q3 2022	74,786	$4,813	$70.46	$60.11 - $79.84
Q2 2022	26,363	$1,830	$82.27	$66.45 - $104.15
Q2 2021	71,675	$4,316	$60.46	$49.84 - $65.97
Q1 2021	46,455	$2,339	$45.97	$35.15 - $52.65
Q1 2019	10,260	$357	$35.53	$29.84 - $39.06