METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 84 Value ($000) $6 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 81 Value ($000) $8 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 77 Value ($000) $8 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 80 Value ($000) $7 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 80 Value ($000) $5 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 80 Value ($000) $4 Avg Close $45.97 Range $35.15 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	84	$6	$82.27	$66.45 - $104.15
Q1 2022	81	$8	$102.82	$91.81 - $115.02
Q4 2021	77	$8	$94.46	$82.39 - $106.44
Q3 2021	80	$7	$72.36	$55.58 - $87.16
Q2 2021	80	$5	$60.46	$49.84 - $65.97
Q1 2021	80	$4	$45.97	$35.15 - $52.65