METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $413 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 7,658 Value ($000) $573 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 6,074 Value ($000) $425 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 4,365 Value ($000) $244 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 6,422 Value ($000) $375 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 2,805 Value ($000) $147 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 3,865 Value ($000) $163 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 2,331 Value ($000) $90 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 3,980 Value ($000) $220 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 19 Value ($000) $1 Avg Close $40.62 Range $32.84 - $49.38
Q1 2023
Shares 3,591 Value ($000) $122 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 4,911 Value ($000) $288 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 1,339 Value ($000) $86 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 1,396 Value ($000) $96 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 2,160 Value ($000) $219 Avg Close $102.82 Range $91.81 - $115.02