METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,313 Value ($000) $535 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 5,770 Value ($000) $401 Avg Close $82.27 Range $66.45 - $104.15

Q2 2018

Shares 11,381 Value ($000) $597 Avg Close $48.62 Range $41.84 - $54.64

Q1 2018

Shares 6,663 Value ($000) $280 Avg Close $44.38 Range $40.82 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,313	$535	$70.46	$60.11 - $79.84
Q2 2022	5,770	$401	$82.27	$66.45 - $104.15
Q2 2018	11,381	$597	$48.62	$41.84 - $54.64
Q1 2018	6,663	$280	$44.38	$40.82 - $48.51