METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,299 Value ($000) $1,092 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 17,622 Value ($000) $1,318 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 14,730 Value ($000) $1,031 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 6,459 Value ($000) $362 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 6,454 Value ($000) $377 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 5,240 Value ($000) $276 Avg Close $49.07 Range $39.95 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,299	$1,092	$73.85	$64.51 - $82.29
Q3 2025	17,622	$1,318	$74.76	$67.62 - $80.96
Q2 2025	14,730	$1,031	$61.52	$46.77 - $71.30
Q1 2025	6,459	$362	$59.03	$51.62 - $67.57
Q4 2024	6,454	$377	$59.63	$49.03 - $69.11
Q3 2024	5,240	$276	$49.07	$39.95 - $57.31