METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $482 Avg Close $43.85 Range $37.85 - $48.44
Q3 2019
Shares 10,000 Value ($000) $393 Avg Close $40.13 Range $34.41 - $44.70
Q2 2019
Shares 10,000 Value ($000) $440 Avg Close $39.53 Range $34.30 - $44.66
Q1 2019
Shares 10,000 Value ($000) $348 Avg Close $35.53 Range $29.84 - $39.06
Q4 2018
Shares 10,000 Value ($000) $308 Avg Close $36.62 Range $28.86 - $42.77
Q3 2018
Shares 10,000 Value ($000) $411 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 10,000 Value ($000) $524 Avg Close $48.62 Range $41.84 - $54.64
Q1 2018
Shares 10,000 Value ($000) $421 Avg Close $44.38 Range $40.82 - $48.51