Ticker: MCB CUSIP: 591774104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18,690 | $1,308 | $61.52 | $46.77 - $71.30 |
| Q1 2025 | 58,031 | $3,249 | $59.03 | $51.62 - $67.57 |
| Q4 2024 | 71,646 | $4,184 | $59.63 | $49.03 - $69.11 |
| Q3 2024 | 89,193 | $4,690 | $49.07 | $39.95 - $57.31 |
| Q2 2024 | 42,000 | $1,768 | $39.74 | $32.25 - $45.32 |
| Q1 2024 | 31,421 | $1,210 | $43.48 | $35.63 - $54.25 |
| Q2 2023 | 53,728 | $1,866 | $29.89 | $15.65 - $39.50 |
| Q1 2023 | 172,520 | $5,847 | $51.58 | $13.89 - $60.64 |
| Q4 2022 | 67,684 | $4 | $62.88 | $53.32 - $71.52 |
| Q3 2022 | 105,805 | $6,810 | $70.46 | $60.11 - $79.84 |
| Q2 2022 | 39,707 | $2,756 | $82.27 | $66.45 - $104.15 |
| Q1 2022 | 39,707 | $4,041 | $102.82 | $91.81 - $115.02 |
| Q4 2021 | 33,979 | $3,620 | $94.46 | $82.39 - $106.44 |
| Q3 2021 | 17,697 | $1,492 | $72.36 | $55.58 - $87.16 |
| Q4 2020 | 63,376 | $2,299 | $32.18 | $25.57 - $38.80 |