METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,400 Value ($000) $434 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 7,400 Value ($000) $476 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 7,400 Value ($000) $513 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 7,400 Value ($000) $753 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 7,400 Value ($000) $788 Avg Close $94.46 Range $82.39 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,400	$434	$62.88	$53.32 - $71.52
Q3 2022	7,400	$476	$70.46	$60.11 - $79.84
Q2 2022	7,400	$513	$82.27	$66.45 - $104.15
Q1 2022	7,400	$753	$102.82	$91.81 - $115.02
Q4 2021	7,400	$788	$94.46	$82.39 - $106.44