METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,097 Value ($000) $2,145 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 27,083 Value ($000) $2,026 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 26,178 Value ($000) $1,832 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 24,121 Value ($000) $1,351 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 18,296 Value ($000) $1,068 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 12,954 Value ($000) $681 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 6,924 Value ($000) $291 Avg Close $39.74 Range $32.25 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,097	$2,145	$73.85	$64.51 - $82.29
Q3 2025	27,083	$2,026	$74.76	$67.62 - $80.96
Q2 2025	26,178	$1,832	$61.52	$46.77 - $71.30
Q1 2025	24,121	$1,351	$59.03	$51.62 - $67.57
Q4 2024	18,296	$1,068	$59.63	$49.03 - $69.11
Q3 2024	12,954	$681	$49.07	$39.95 - $57.31
Q2 2024	6,924	$291	$39.74	$32.25 - $45.32